月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 57.67 | 58.09 | 56.65 | 56.71 | -57 | 362 | 152 0173 3840 | -49 |
2009-12 | 59.52 | 60.25 | 58.81 | 58.89 | -52 | 11400 | 99362 | -4056 |
2010-03 | 62.47 | 62.48 | 61.25 | 61.30 | -58 | 773 | 20249 | 190 |
2010-05 | 63.01 | 63.20 | 62.70 | 62.68 | -50 | 77 | 1437 | 23 |
2010-07 | 64.29 | 64.29 | 64.03 | 63.85 | -46 | 40 | 3534 | -2 |
2010-10 | 0 | 0 | 0 | 65.35 | -21 | 0 | 15 | 0 |
2010-12 | 66.30 | 66.35 | 65.90 | 65.94 | -36 | 63 | 2430 | 24 |
2011-03 | 0 | 0 | 0 | 67.94 | -30 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 68.94 | -30 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 70.14 | -30 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 12715 | 128899 | -3870 |