月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 57.05 | 57.77 | 56.60 | 56.62 | -24 | 63 | 152 0173 3840 | -4 |
2009-12 | 59.16 | 60.00 | 58.65 | 58.75 | -28 | 6347 | 97246 | -277 |
2010-03 | 61.98 | 62.34 | 61.14 | 61.19 | -25 | 662 | 20701 | 351 |
2010-05 | 62.88 | 62.88 | 62.50 | 62.48 | -33 | 41 | 1574 | 29 |
2010-07 | 64.05 | 64.05 | 63.73 | 63.63 | -38 | 12 | 3543 | 2 |
2010-10 | 0 | 0 | 0 | 65.00 | -38 | 0 | 15 | 0 |
2010-12 | 66.50 | 66.50 | 66.00 | 65.59 | -54 | 62 | 2469 | 4 |
2011-03 | 0 | 0 | 0 | 67.55 | -58 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 68.55 | -58 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 69.75 | -58 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 7187 | 127412 | 105 |