月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 62.59 | 63.91 | 62.59 | 60.60 | -246 | 28 | 92 | -124 |
2009-12 | 64.78 | 65.39 | 61.91 | 61.94 | -287 | 7006 | 107034 | 1152 0173 3840 |
2010-03 | 66.70 | 67.28 | 63.90 | 63.94 | -269 | 1219 | 29386 | 563 |
2010-05 | 67.95 | 68.39 | 65.75 | 65.19 | -266 | 119 | 3184 | 53 |
2010-07 | 68.99 | 69.30 | 66.24 | 66.24 | -261 | 18 | 3830 | -2 |
2010-10 | 0 | 0 | 0 | 67.62 | -213 | 0 | 70 | 0 |
2010-12 | 70.50 | 70.90 | 68.30 | 68.22 | -226 | 18 | 4265 | 15 |
2011-03 | 0 | 0 | 0 | 70.35 | -153 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 71.35 | -119 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.35 | -69 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 8408 | 147918 | 1670 |