月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 68.45 | 68.84 | 66.71 | 67.38 | -117 | 8495 | 120380 | 833 |
2010-03 | 70.70 | 70.95 | 69.10 | 69.87 | -81 | 2528 | 4152 0173 3840 | 833 |
2010-05 | 71.94 | 72.19 | 70.83 | 71.19 | -74 | 150 | 3988 | 11 |
2010-07 | 72.94 | 73.24 | 72.06 | 72.30 | -73 | 257 | 8662 | 173 |
2010-10 | 72.61 | 72.87 | 72.61 | 72.85 | -73 | 15 | 113 | 0 |
2010-12 | 74.00 | 74.30 | 73.05 | 73.45 | -64 | 80 | 5549 | 34 |
2011-03 | 0 | 0 | 0 | 74.32 | -92 | 0 | 82 | 0 |
2011-05 | 0 | 0 | 0 | 74.82 | -77 | 0 | 10 | 0 |
2011-07 | 0 | 0 | 0 | 75.12 | -77 | 45 | 59 | 33 |
2011-10 | 0 | 0 | 0 | 75.77 | -77 | 0 | 2 | 0 |
总量 | - | - | - | - | - | 11570 | 180602 | 1917 |