月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 67.68 | 68.59 | 66.66 | 67.41 | 3 | 10838 | 1152 0173 3840 | -856 |
2010-03 | 70.10 | 71.07 | 69.24 | 70.01 | 14 | 4581 | 43446 | 1689 |
2010-05 | 71.84 | 72.11 | 70.60 | 71.24 | 5 | 507 | 4124 | 136 |
2010-07 | 72.94 | 73.37 | 71.62 | 72.33 | 3 | 314 | 8807 | 145 |
2010-10 | 0 | 0 | 0 | 72.88 | 3 | 4 | 113 | 0 |
2010-12 | 74.00 | 74.45 | 72.95 | 73.60 | 15 | 174 | 5663 | 114 |
2011-03 | 75.20 | 75.20 | 75.20 | 74.45 | 13 | 0 | 82 | 0 |
2011-05 | 75.45 | 75.45 | 75.45 | 74.90 | 8 | 0 | 10 | 0 |
2011-07 | 75.11 | 75.75 | 75.00 | 75.20 | 8 | 0 | 59 | 0 |
2011-10 | 0 | 0 | 0 | 75.85 | 8 | 1 | 2 | 0 |
总量 | - | - | - | - | - | 16419 | 181864 | 1229 |