月份 | FCIndexS (美分/磅) | 涨跌 (美分/磅) | 折1%关税 (元/吨) | 折滑准税 (元/吨) | FCIndexM | 涨跌 (美分/磅) | 折1%关税 (元/吨) | 折滑准税 (元/吨) | FCIndexL (美分/磅) | 涨跌 (美分/磅) | 折1%关税 (元/吨) | 折滑准税 (元/吨) |
2008-11-28 | 62.05 | 0 | 10859 | 12505 | 58.55 | 0 | 10258 | 12230 | 55.35 | 0 | 9708 | 1152 0173 3840 |
2008-11-27 | 62.05 | 1.81 | 10859 | 12505 | 58.55 | 1.49 | 10258 | 12230 | 55.35 | 1.51 | 9708 | 1152 0173 3840 |
2008-11-26 | 60.24 | -1.64 | 10548 | 12362 | 57.06 | -1.75 | 10002 | 12117 | 53.84 | -1.73 | 9449 | 11894 |
2008-11-25 | 61.88 | 2.75 | 10830 | 12493 | 58.81 | 2.74 | 10302 | 12253 | 55.57 | 2.27 | 9746 | 12014 |
2008-11-24 | 59.13 | 1.21 | 10357 | 12278 | 56.07 | 1.52 | 9832 | 12044 | 53.3 | 1.41 | 9356 | 11849 |
2008-11-21 | 57.92 | -1.71 | 10150 | 12189 | 54.55 | -1.69 | 9571 | 11937 | 51.89 | -1.9 | 9114 | 11753 |
2008-11-20 | 59.63 | -0.10 | 10443 | 12309 | 56.24 | -0.03 | 9861 | 12061 | 53.79 | -0.44 | 9440 | 11883 |
2008-11-19 | 59.73 | 0.12 | 10461 | 12320 | 56.27 | 0.01 | 9866 | 12067 | 54.23 | 0.11 | 9516 | 11914 |
2008-11-18 | 59.61 | -0.61 | 10440 | 12316 | 56.26 | -0.83 | 9864 | 12065 | 54.12 | -1.06 | 9497 | 11908 |
2008-11-17 | 60.22 | 0.37 | 10545 | 12358 | 57.09 | 0.35 | 10007 | 12124 | 55.18 | 0.34 | 9679 | 11988 |
2008-11-14 | 59.85 | 0.43 | 10481 | 12334 | 56.74 | 0.33 | 9947 | 12099 | 54.84 | 0.36 | 9620 | 11962 |
2008-11-13 | 59.42 | -0.31 | 10407 | 12297 | 56.41 | -0.43 | 9890 | 12068 | 54.48 | -0.43 | 9559 | 11931 |
2008-11-12 | 59.73 | -1.44 | 10461 | 12320 | 56.84 | -1.33 | 9964 | 12101 | 54.91 | -1.39 | 9633 | 11967 |
2008-11-11 | 61.17 | -0.61 | 10708 | 12435 | 58.17 | -0.74 | 10193 | 12201 | 56.30 | -0.69 | 9871 | 12064 |
2008-11-10 | 61.78 | -0.65 | 10813 | 12483 | 58.91 | -0.41 | 10320 | 12263 | 56.99 | -0.5 | 9990 | 12113 |
2008-11-7 | 62.43 | -1.25 | 10924 | 12538 | 59.32 | -1.95 | 10390 | 12287 | 57.49 | -1.33 | 10076 | 12149 |
2008-11-6 | 63.68 | -1.19 | 11139 | 12634 | 61.27 | -1.22 | 10725 | 12444 | 58.82 | -1.11 | 10304 | 12255 |
2008-11-5 | 64.87 | 1.73 | 11343 | 12734 | 62.49 | 1.73 | 10935 | 12539 | 59.93 | 1.75 | 10495 | 12340 |
2008-11-4 | 63.14 | 0.47 | 11046 | 12593 | 60.76 | 0.61 | 10637 | 12405 | 58.18 | 0.49 | 10194 | 12203 |
2008-11-3 | 62.67 | -0.51 | 10966 | 12554 | 60.15 | -0.53 | 10533 | 12354 | 57.69 | -0.53 | 10110 | 12171 |
月均价 | 61.06 | 58.03 | 55.61 |