| 2009/11/27 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
| MA0912 | 152 0173 3840 | 15295 | 152 0173 3840 | 15230 | 15173 | -168 | 680 | 137300 | -640 | 4260 |
| MA1001 | 15560 | 15560 | 15255 | 15270 | 15313 | -218 | 1220 | 168380 | 600 | 13800 |
| MA1002 | 15430 | 15450 | 15375 | 15390 | 15422 | -159 | 1460 | 96040 | 280 | 8340 |
| MA1003 | 15505 | 15550 | 15430 | 15450 | 15487 | -203 | 2460 | 121600 | 300 | 32240 |
| MA1004 | 15615 | 15680 | 15590 | 15600 | 15611 | -258 | 4380 | 64160 | 580 | 23480 |
| MA1005 | 15810 | 15835 | 15725 | 15735 | 15780 | -236 | 6180 | 18740 | 3220 | 12660 |
| MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| 今日成交总量:16380订货总量:94780 | ||||||||||
11月27日，全国棉花交易市场商品棉电子撮合交易成交16380吨，与上一交易日相比减少10700吨，全部为MA合同。订货量增加4340吨，累计订货量为94780吨。
26日ICE期棉因感恩节休市**，昨日抛储成交行情继续下跌且跌幅扩大，使得今日撮合多数合同再次低开，盘中震荡下行为主，收盘时多数合同均价跌幅仍超过200元；今日成交量萎缩，订货量继续大幅增加；*低价为MA0912合同开市价152 0173 3840元，*高价为MA1005合同盘中价15835元。
今日撮合有以下特点：一、当日撮合成交有所萎缩，不过总成交量仍在万吨以上，远月合同成交更为活跃，4、5月份共成交10560吨，占总成交的64%；二、订货量继续大幅增加，远月MA1005合同继续扮演增仓主力角色，增仓仍在3千吨以上，此外除近月减仓其余合同均小幅增仓；三、MA合同均价继续下跌，其中MA1004合同均价跌258元至15611元/吨，为今日*大跌幅合同，其余5个月份合同均价跌幅在159-236元之间，近月MA0912合同均价跌破15200元/吨；四、今日中国棉花价格指数229级到厂价15112元/吨，与近月MA0912合同均价15173元相比，低61元/吨，撮现价逐步靠拢。
