| 2010/2/25 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
| MA1003 | 152 0173 3840 | 152 0173 3840 | 15580 | 15660 | 15652 | -40 | 1200 | 262620 | -540 | 21540 |
| MA1004 | 15605 | 15785 | 15605 | 15775 | 15762 | -45 | 1040 | 172440 | 220 | 23300 |
| MA1005 | 15710 | 15970 | 15705 | 15885 | 15886 | -119 | 4180 | 221660 | -860 | 32820 |
| MA1006 | 15880 | 16050 | 15880 | 15970 | 15993 | -105 | 1340 | 103780 | 60 | 20900 |
| MA1007 | 16060 | 16220 | 16060 | 16110 | 16114 | -98 | 1540 | 41980 | -280 | 16080 |
| MA1008 | 16250 | 16250 | 16170 | 16190 | 16226 | -106 | 1500 | 8140 | -480 | 5660 |
| MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1008 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| 今日成交总量:10800订货总量:120300 | ||||||||||
2月25日，全国棉花交易市场商品棉电子撮合交易成交10800吨，与上一交易日相比减少1300吨，全部为MA合同。订货量减少1880吨，累计订货量为120300吨。
24日ICE期棉结束连涨之势，全面下跌，主力5月合约收于79.16美分/磅，跌61点，1007月合约收于78.64美分/磅，跌77点；受其影响，当日撮合大幅低开，盘中震荡上行，阳线报收，主力MA1005合同收于15885元，跌120元；当日成交量略有放大，订货量大幅减少；*低价为MA1003合同15580元，*高价为MA1008合同16250元；
今日撮合有以下特点：一、当日撮合成交有所增加，总量超过万吨，主力MA1005合同成交4180吨，占当日总成交量的近40%，五一之后的行情仍是市场争夺的热点；二、订货量出现大减，MA多数合同订货量出现减少，多头有平仓避险倾向；三、MA合同均价继续下跌；MA棉花价格指数15941元，跌138元；MA近月合同相对坚挺，相比中远月百元跌幅来看，仅跌40元左右，远月MA1008合同以16226元收于MA各月合同之首；四、今日中国棉花价格指数229级到厂价15342元/吨，与近月MA1003合同均价15652元相比，低310元。
