21日美元指数先抑后扬,促使大宗商品先涨后跌,ICE期棉走势雷同,盘终各合约小幅下跌;外盘不振,昨日抛储价格延续小幅下行之势,导致今日撮合多数合同低开,盘中震荡上行,收市时MA合同均价涨多跌少;今日成交量大幅增加,订货量同样大增;*低价为MA1001合同开市价152 0173 3840元,*高价为MA1006合同收市价15925元。
今日撮合有以下特点:一、当日撮合成交大增至万吨以上,今日MA1006合同首日推出,即成交两千余吨,同时主力MA1003成交量接近四千吨;二、订货量大幅增加,除近月MA1001合同减仓600余吨外,其余合同均为增仓,其中MA1005合同大增2140吨,为今日增仓主力,同时新合同MA1006增仓近两千吨;三、MA合同均价涨跌互现,主力MA1003合同均价涨58元至15506元/吨,为今日*大涨幅合同,其余合同涨跌幅度均在50元以内,新合同MA1006首日成交均价为15877元/吨;四、今日中国棉花价格指数229级到厂价15192元/吨,与近月MA1001合同均价15341元相比,低149元。
2009/12/22 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA1001 | 152 0173 3840 | 15360 | 152 0173 3840 | 15350 | 15341 | 18 | 900 | 193020 | -660 | 9680 |
MA1002 | 15320 | 15400 | 15320 | 15395 | 15357 | -16 | 240 | 113420 | 60 | 7060 |
MA1003 | 15510 | 15520 | 15470 | 15515 | 15506 | 58 | 3740 | 168300 | 1380 | 33140 |
MA1004 | 15615 | 15695 | 15615 | 15675 | 15632 | -8 | 1420 | 97240 | 940 | 25640 |
MA1005 | 15790 | 15820 | 15760 | 15820 | 15803 | 2 | 2900 | 65140 | 2140 | 20800 |
MA1006 | 15605 | 15925 | 15605 | 15925 | 15877 | - | 2020 | 2020 | 1900 | 1900 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 100 | 0 | 100 |
MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:11220订货总量:98320 |