| 品种月份 | 昨结算 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA403 | 6,324.00 | 6,430.00 | 6,346.00 | 6,392.00 | 6,390.00 | 68.00 | 66.00 | 1,202 | 8,152 0173 3840 | 1,202 | 3,840.14 |
| TA404 | 6,332.00 | 0.00 | 0.00 | 0.00 | 6,448.00 | 116.00 | 116.00 | 0 | 2,992 | 0 | 0.00 |
| TA405 | 6,478.00 | 6,568.00 | 6,454.00 | 6,526.00 | 6,516.00 | 48.00 | 38.00 | 174,132 | 470,284 | -22,926 | 567,339.13 |
| TA406 | 6,432.00 | 6,520.00 | 6,422.00 | 6,484.00 | 6,470.00 | 52.00 | 38.00 | 16 | 54 | -4 | 51.76 |
| TA407 | 6,366.00 | 0.00 | 0.00 | 0.00 | 6,484.00 | 118.00 | 118.00 | 0 | 82 | 0 | 0.00 |
| TA408 | 6,374.00 | 0.00 | 0.00 | 0.00 | 6,464.00 | 90.00 | 90.00 | 0 | 10 | 0 | 0.00 |
| TA409 | 6,394.00 | 6,546.00 | 6,374.00 | 6,484.00 | 6,466.00 | 90.00 | 72.00 | 703,710 | 482,732 | -27,998 | 2,275,245.25 |
| TA410 | 6,340.00 | 6,506.00 | 6,450.00 | 6,486.00 | 6,482.00 | 146.00 | 142.00 | 8 | 16 | 0 | 25.93 |
| TA411 | 6,430.00 | 0.00 | 0.00 | 0.00 | 6,430.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| TA412 | 6,412.00 | 0.00 | 0.00 | 0.00 | 6,426.00 | 14.00 | 14.00 | 0 | 2 | 0 | 0.00 |
| TA501 | 6,328.00 | 6,462.00 | 6,310.00 | 6,412.00 | 6,384.00 | 84.00 | 56.00 | 6,152 0173 3840 | 19,114 | -742 | 19,689.12 |
| TA502 | 6,360.00 | 0.00 | 0.00 | 0.00 | 6,360.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
| 小计 | 885,236 | 983,456 | -50,468 | 2,866,191.33 |
|
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：6,358
