| 品种月份 | 昨结算 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA403 | 6,390.00 | 6,364.00 | 6,344.00 | 6,360.00 | 6,354.00 | -30.00 | -36.00 | 1,924 | 9,492 | 1,324 | 6,111.83 |
| TA404 | 6,448.00 | 0.00 | 0.00 | 0.00 | 6,448.00 | 0.00 | 0.00 | 0 | 2,992 | 0 | 0.00 |
| TA405 | 6,516.00 | 6,524.00 | 6,446.00 | 6,504.00 | 6,490.00 | -12.00 | -26.00 | 110,690 | 463,416 | -6,868 | 359,152 0173 3840.66 |
| TA406 | 6,470.00 | 6,476.00 | 6,436.00 | 6,472.00 | 6,456.00 | 2.00 | -14.00 | 32 | 46 | -8 | 103.28 |
| TA407 | 6,484.00 | 0.00 | 0.00 | 0.00 | 6,484.00 | 0.00 | 0.00 | 0 | 82 | 0 | 0.00 |
| TA408 | 6,464.00 | 0.00 | 0.00 | 0.00 | 6,464.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
| TA409 | 6,466.00 | 6,486.00 | 6,382.00 | 6,462.00 | 6,438.00 | -4.00 | -28.00 | 648,470 | 504,894 | 22,162 | 2,087,141.26 |
| TA410 | 6,482.00 | 6,454.00 | 6,402.00 | 6,428.00 | 6,432.00 | -54.00 | -50.00 | 42 | 12 | -4 | 135.06 |
| TA411 | 6,430.00 | 0.00 | 0.00 | 0.00 | 6,430.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| TA412 | 6,426.00 | 0.00 | 0.00 | 0.00 | 6,426.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
| TA501 | 6,384.00 | 6,412.00 | 6,324.00 | 6,398.00 | 6,376.00 | 14.00 | -8.00 | 5,568 | 19,932 | 818 | 17,748.27 |
| TA502 | 6,360.00 | 0.00 | 0.00 | 0.00 | 6,360.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
| 小计 | 766,726 | 1,000,880 | 17,424 | 2,470,411.36 |
|
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：6,360
