| 品种月份 | 昨结算 | *高价 | *低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA304 | 7,986 | 7,882 | 7,778 | 7,804 | 7,832 | -152 0173 3840 | -154 | 764 | 2,186 | -688 | 2,991.76 |
| TA305 | 8,054 | 7,988 | 7,814 | 7,854 | 7,870 | -200 | -184 | 5,190 | 25,098 | -1,918 | 20,423.33 |
| TA306 | 8,014 | 7,890 | 7,840 | 7,858 | 7,860 | -156 | -154 | 228 | 1,160 | 64 | 895.97 |
| TA307 | 8,004 | 7,888 | 7,790 | 7,842 | 7,828 | -162 | -176 | 560 | 1,708 | 256 | 2,191.82 |
| TA308 | 8,040 | 7,932 | 7,706 | 7,780 | 7,810 | -260 | -230 | 386 | 144 | -22 | 1,507.34 |
| TA309 | 8,022 | 7,950 | 7,692 | 7,770 | 7,804 | -252 | -218 | 1,544,592 | 600,958 | 44,980 | 6,025,866.25 |
| TA310 | 8,012 | 7,922 | 7,700 | 7,768 | 7,754 | -244 | -258 | 286 | 106 | 30 | 1,108.82 |
| TA311 | 8,022 | 7,962 | 7,750 | 7,750 | 7,848 | -272 | -174 | 22 | 10 | 2 | 86.31 |
| TA312 | 8,020 | 0 | 0 | 0 | 7,788 | -232 | -232 | 0 | 6 | 0 | 0.00 |
| TA401 | 7,988 | 7,900 | 7,682 | 7,750 | 7,786 | -238 | -202 | 7,272 | 9,094 | 1,516 | 28,306.59 |
| TA402 | 7,986 | 7,742 | 7,742 | 7,742 | 7,742 | -244 | -244 | 2 | 16 | -2 | 7.74 |
| TA403 | 7,970 | 0 | 0 | 0 | 7,756 | -214 | -214 | 0 | 0 | 0 | 0.00 |
| 小计 | 1,559,302 | 640,486 | 44,218 | 6,083,385.93 |
04月15日讯
