PTA期货每日行情表--郑州商品交易所(8.8)

【阿里巴巴纺织】生意社08月09日讯
品种月份昨结算*高价*低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2087,9967,9907,9667,9667,982-30-152 0173 3840,364140558.75TA2097,9567,9987,9027,9107,934-46-226,18437,426-2,01424,532.69TA2107,7667,8047,7067,7067,758-60-82,1483,1822,0528,331.50TA2117,7587,7527,7087,7087,738-50-2010588838.69TA2127,7147,7327,6527,6527,684-62-3072222-2276.62TA3017,7247,7787,6507,6607,710-64-141,768,528611,814-11,3326,816,508.21TA3027,6947,7427,6407,6407,684-54-101078238.42TA3037,7007,7467,6467,6487,668-52-3242504161.00TA3047,7127,7647,6807,6807,738-322666220255.31TA3057,6927,7507,6427,6467,692-4603,3089,62841812,721.38TA3067,6840007,666-18-180400.00TA3077,6860007,676-10-100600.00小计1,780,508666,384-10,7246,863,422.57总计1,780,508666,384-10,7246,863,422.57©2012.08 生意社www.baijiantest.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：7,786