月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2014-10 | 62.51 | 64.21 | 62.51 | 63.92 | 152 0173 3840 | 24 | 333 | -12 |
2014-12 | 63.27 | 64.61 | 63.27 | 64.24 | 97 | 19654 | 120566 | -1754 |
2015-03 | 64.15 | 65.31 | 64.13 | 65.01 | 110 | 4694 | 31305 | 1588 |
2015-05 | 66.01 | 66.19 | 65.56 | 66.03 | 101 | 493 | 2296 | 47 |
2015-07 | 67.16 | 67.32 | 67.00 | 67.10 | 93 | 185 | 3467 | 19 |
2015-10 | - | - | - | 67.53 | 93 | 0 | 5 | 0 |
2015-12 | 69.14 | 69.45 | 69.00 | 69.21 | 94 | 115 | 3375 | 84 |
2016-03 | - | - | - | 69.19 | 94 | 0 | 0 | 0 |
2016-05 | - | - | - | 70.07 | 94 | 0 | 0 | 0 |
2016-07 | - | - | - | 71.03 | 94 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 25165 | 161406 | -28 |