月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2014-03 | 88.00 | 88.20 | 86.64 | 87.84 | -29 | 152 0173 3840 | 109697 | 777 |
2014-05 | 88.22 | 88.43 | 86.97 | 88.01 | -39 | 7907 | 39234 | 1899 |
2014-07 | 87.64 | 87.98 | 86.62 | 87.67 | -24 | 2516 | 21485 | -54 |
2014-10 | 81.05 | 81.05 | 81.05 | 81.50 | -50 | 0 | 6 | 0 |
2014-12 | 79.80 | 79.92 | 78.75 | 79.67 | -25 | 1837 | 14866 | 250 |
2015-03 | 0 | 0 | 0 | 80.37 | -30 | 72 | 487 | 61 |
2015-05 | 0 | 0 | 0 | 80.59 | -23 | 7 | 14 | -2 |
2015-07 | 0 | 0 | 0 | 80.42 | -25 | 0 | 3 | 0 |
2015-10 | 0 | 0 | 0 | 80.02 | -26 | 0 | 0 | 0 |
2015-12 | 0 | 0 | 0 | 79.48 | -27 | 9 | 36 | 6 |
总量 | - | - | - | - | - | 31147 | 185828 | 2937 |