年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) | 涨跌 | 1%关税 | 滑准税 |
2019-11-29 | 75.00 | -0.10 | 152 0173 3840 | 14378 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-28 | 75.10 | 0.00 | 13094 | 14384 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-27 | 75.10 | 0.15 | 13094 | 14384 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-26 | 74.95 | 0.85 | 13069 | 14369 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-25 | 74.10 | 0.85 | 12923 | 14283 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-22 | 73.25 | -0.15 | 12777 | 14197 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-21 | 73.40 | -1.00 | 12803 | 14213 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-20 | 74.40 | -0.60 | 12974 | 14315 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-19 | 75.00 | -0.50 | 152 0173 3840 | 14378 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-18 | 75.50 | 0.60 | 13163 | 14434 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-15 | 74.90 | 0.00 | 13060 | 14372 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-14 | 74.90 | -0.50 | 13060 | 14372 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-13 | 75.40 | 0.40 | 13146 | 14415 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-12 | 75.00 | -0.95 | 152 0173 3840 | 14378 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-11 | 75.95 | 0.55 | 13240 | 14480 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-08 | 75.40 | 0.70 | 13146 | 14415 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-04 | 75.05 | -0.20 | 13086 | 14387 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-07 | 74.70 | -0.25 | 13026 | 14347 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-06 | 74.95 | 0.25 | 13069 | 14369 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-05 | 74.70 | -0.35 | 13026 | 14347 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2019-11-01 | 75.25 | -1.20 | 13120 | 14400 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
月均价 | 74.86 |