| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2011-07 | 152 0173 3840.50 | 164.09 | 158.60 | 162.00 | -322 | 230 | 2155 | -646 |
| 2011-10 | 125.10 | 131.15 | 122.50 | 127.94 | 102 | 47 | 468 | -23 |
| 2011-12 | 121.75 | 123.58 | 116.92 | 121.99 | 7 | 6822 | 101337 | 826 |
| 2012-03 | 113.24 | 114.79 | 108.82 | 113.18 | -64 | 1188 | 16054 | 639 |
| 2012-05 | 106.35 | 107.95 | 104.70 | 107.88 | -107 | 213 | 3623 | -18 |
| 2012-07 | 103.10 | 106.00 | 100.74 | 104.28 | -52 | 150 | 5619 | -21 |
| 2012-10 | 0 | 0 | 0 | 99.33 | -14 | 0 | 0 | 0 |
| 2012-12 | 97.58 | 99.80 | 97.50 | 100.00 | -6 | 23 | 2682 | 21 |
| 2013-03 | 0 | 0 | 0 | 101.64 | 94 | 0 | 180 | 0 |
| 2013-05 | 0 | 0 | 0 | 101.64 | 87 | 0 | 186 | 0 |
| 总量 | - | - | - | - | - | 8673 | 132526 | 778 |
![查询监测数据库频点信息统计表 工信部无[2016]379号 超短波监测管理服务接口规范 工信部无[2016]379号-1 11.2.2](http://baijian-product.oss-cn-shanghai.aliyuncs.com/mall/png/20220104/2c8dab480adc4b519576fa506fb86810_1471111589561239761.png)
