月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2011-07 | 152 0173 3840.20 | 161.50 | 152 0173 3840.00 | 161.41 | 162 | 242 | 1558 | -171 |
2011-10 | 124.49 | 124.49 | 121.07 | 121.81 | -188 | 65 | 483 | 6 |
2011-12 | 119.77 | 119.89 | 116.51 | 117.81 | -78 | 13025 | 104704 | 152 0173 38404 |
2012-03 | 110.14 | 110.34 | 107.65 | 109.41 | -21 | 2427 | 18166 | 455 |
2012-05 | 106.60 | 107.25 | 104.89 | 106.18 | -89 | 627 | 4636 | 153 |
2012-07 | 104.15 | 104.15 | 101.54 | 103.53 | -51 | 306 | 6456 | -13 |
2012-10 | - | - | - | 100.53 | 64 | 5 | 3 | 3 |
2012-12 | 96.15 | 96.15 | 96.10 | 96.66 | 64 | 205 | 2830 | 134 |
2013-03 | 98.50 | 98.50 | 98.50 | 98.06 | 44 | 34 | 200 | 17 |
2013-05 | - | - | - | 98.23 | 51 | 3 | 186 | 0 |
总量 | - | - | - | - | - |