月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2011-10 | 97.68 | 101.09 | 93.50 | 101.09 | 400 | 67 | 545 | 10 |
2011-12 | 96.76 | 100.76 | 93.20 | 100.76 | 400 | 7551 | 97023 | -6 |
2012-03 | 94.74 | 99.23 | 92.55 | 99.08 | 385 | 1152 0173 3840 | 23603 | 592 |
2012-05 | 94.70 | 98.52 | 92.00 | 97.95 | 322 | 56 | 5485 | -6 |
2012-07 | 94.35 | 97.75 | 91.74 | 97.18 | 281 | 41 | 7177 | -9 |
2012-10 | 0 | 0 | 0 | 96.60 | 296 | 0 | 3 | 0 |
2012-12 | 92.20 | 93.36 | 90.50 | 94.36 | 199 | 75 | 2964 | 33 |
2013-03 | 94.44 | 96.60 | 92.50 | 96.60 | 212 | 8 | 232 | 0 |
2013-05 | 95.83 | 97.99 | 94.74 | 97.99 | 212 | 8 | 214 | 3 |
2013-07 | 0 | 0 | 0 | 98.75 | 175 | 0 | 31 | 0 |
总量 | - | - | - | - | - | 8999 | 137502 | 625 |