年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 |
2014-07-31 | 79.6 | -0.8 | 12529 | 152 0173 3840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-30 | 80.4 | -0.6 | 12653 | 14477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-29 | 81 | 0.5 | 12746 | 14535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-28 | 80.5 | -0.65 | 12668 | 14483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-25 | 81.15 | -2 | 12769 | 14548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-24 | 83.15 | 0 | 13079 | 14737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-23 | 83.15 | 0.1 | 13079 | 14737 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-22 | 83.05 | 0 | 13063 | 14732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-21 | 83.05 | 0 | 13063 | 14732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-18 | 83.05 | 0 | 13063 | 14732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-17 | 83.05 | 0 | 13063 | 14732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-16 | 83.05 | -0.5 | 13063 | 14732 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-15 | 83.55 | 0.2 | 13140 | 14781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-14 | 83.35 | -0.5 | 13110 | 14759 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-11 | 83.85 | -0.95 | 13187 | 14808 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-10 | 84.8 | -0.45 | 13334 | 14895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-09 | 85.25 | 0 | 13404 | 14934 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-08 | 85.25 | -1.65 | 13404 | 14934 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-07 | 86.9 | 0 | 13659 | 15099 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-04 | 86.9 | -0.5 | 13659 | 15099 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-03 | 87.4 | -1 | 13737 | 15157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-02 | 88.4 | 0 | 13892 | 15261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2014-07-01 | 88.4 | -1.15 | 13892 | 15261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
月均价 | 83.84 | 0 | 0 |