年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 | ||
2014-06-30 | 89.55 | 0.25 | 152 0173 3840 | 15382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-27 | 89.3 | -0.4 | 14050 | 15367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-26 | 89.7 | -0.9 | 14112 | 15408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-25 | 90.6 | -0.85 | 14252 | 15491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-24 | 91.45 | 0 | 14384 | 15591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-23 | 91.45 | 0 | 14384 | 15591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-20 | 91.45 | -2.25 | 14384 | 15591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-19 | 93.7 | 0.95 | 14733 | 15826 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-18 | 92.75 | 1.05 | 14586 | 15725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-17 | 91.7 | 0 | 14423 | 15605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-16 | 91.7 | 1.25 | 14423 | 15605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-13 | 90.45 | 0 | 14229 | 15478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-12 | 90.45 | -0.7 | 14229 | 15478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-11 | 91.15 | 1.7 | 14337 | 15556 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-10 | 89.45 | -0.1 | 14074 | 15379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-09 | 89.55 | -0.6 | 152 0173 3840 | 15382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-06 | 90.15 | -0.5 | 14182 | 15443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-05 | 90.65 | -1.25 | 14260 | 15499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-04 | 91.9 | 0.85 | 14454 | 15640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-03 | 91.05 | 0.35 | 14322 | 15538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
2014-06-02 | 90.7 | 0 | 14268 | 15507 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
月均价 | 90.9 | 0 | 0 | |||||||||||
|