年份 | Cotlook A (FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A (NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B (NE) | 涨跌 | 1%关税 | 滑准税 |
2020-02-28 | 71.40 | -2.90 | 12152 0173 3840 | 13831 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-27 | 74.30 | -0.75 | 12614 | 14102 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-26 | 75.05 | -1.25 | 12740 | 14180 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-25 | 76.30 | -1.40 | 12948 | 14300 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-24 | 77.70 | -0.35 | 13182 | 14442 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-21 | 78.05 | -0.25 | 13241 | 14480 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-20 | 78.30 | 0.80 | 13283 | 14500 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-19 | 77.50 | 0.55 | 13149 | 14419 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-18 | 76.95 | 0.00 | 152 0173 384057 | 14368 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-17 | 76.95 | -0.25 | 152 0173 384057 | 14368 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-14 | 77.20 | -0.50 | 152 0173 384099 | 14389 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-13 | 77.70 | 0.50 | 13182 | 14442 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-12 | 77.20 | 0.00 | 152 0173 384099 | 14389 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-11 | 77.20 | 0.45 | 152 0173 384099 | 14389 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-10 | 76.75 | -0.25 | 152 0173 384024 | 14344 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-04 | 76.05 | -0.60 | 12907 | 14279 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-05 | 76.55 | 0.50 | 12990 | 14321 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-06 | 76.55 | 0.00 | 12990 | 14321 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-07 | 77.00 | 0.45 | 152 0173 384065 | 14365 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
2020-02-03 | 76.65 | -1.50 | 152 0173 384007 | 14339 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.00 | 0 | 0 |
月均价 | 76.57 |