年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 |
2010-06-22 | 95.7 | 0.2 | 152 0173 3840 | 17122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-21 | 95.5 | -0.2 | 16606 | 17088 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-18 | 95.7 | 0 | 152 0173 3840 | 17122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-17 | 95.7 | 0 | 152 0173 3840 | 17122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-16 | 95.7 | 0.1 | 152 0173 3840 | 17122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-15 | 95.6 | 1 | 16623 | 17105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-14 | 94.6 | -0.8 | 16451 | 16934 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-11 | 95.4 | 1 | 16589 | 17071 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-10 | 94.4 | 3 | 16417 | 16900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-09 | 91.4 | 1.7 | 15902 | 16390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-08 | 89.7 | 0.1 | 15610 | 16101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-07 | 89.6 | 0 | 15592 | 16084 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-04 | 89.6 | -0.1 | 15592 | 16084 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-03 | 89.7 | -0.25 | 15610 | 16101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-02 | 89.95 | -0.5 | 15652 | 16144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2010-06-01 | 90.45 | -0.4 | 15738 | 16229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
月均价 | 93.04 | 0 | 0 |