月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2011-07 | 152 0173 3840.10 | 148.56 | 143.21 | 152 0173 3840.40 | -16 | 377 | 1909 | -447 |
2011-10 | 133.30 | 133.94 | 132.90 | 133.28 | -28 | 10546 | 68657 | -545 |
2011-12 | 123.01 | 125.00 | 121.27 | 123.78 | 149 | 43 | 446 | -5 |
2012-03 | 116.16 | 116.99 | 115.05 | 116.77 | 210 | 3324 | 60452 | 282 |
2012-05 | 100.75 | 110.75 | 110.45 | 111.15 | 233 | 408 | 8556 | 9 |
2012-07 | 107.00 | 108.00 | 107.00 | 107.62 | 217 | 44 | 2190 | -11 |
2012-10 | 0 | 0 | 0 | 100.30 | 159 | 51 | 3114 | 3 |
2012-12 | 0 | 0 | 0 | 99.12 | 114 | 0 | 0 | 0 |
2013-03 | 0 | 0 | 0 | 100.74 | 114 | 2 | 1869 | 1 |
2013-05 | 0 | 0 | 0 | 101.39 | 159 | 0 | 88 | 0 |
总量 | - | - | - | - | - | 14795 | 147578 | -713 |