月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2015-07 | 64.20 | 64.43 | 63.81 | 64.08 | 2000 | 9991 | 11207 | -6082 |
2015-10 | 65.60 | 66.15 | 65.60 | 65.88 | 51 | 10 | 259 | -2 |
2015-12 | 64.82 | 65.03 | 64.45 | 64.72 | 2000 | 152 0173 3840 | 135140 | 1214 |
2016-03 | 64.95 | 65.24 | 64.50 | 64.68 | -1000 | 703 | 12854 | 136 |
2016-05 | 65.38 | 65.49 | 64.96 | 65.01 | -1700 | 85 | 1439 | 14 |
2016-07 | 65.84 | 65.84 | 65.84 | 65.43 | -1900 | 60 | 2542 | 42 |
2016-10 | - | - | - | 65.53 | -1900 | 0 | 2 | 0 |
2016-12 | 65.27 | 65.50 | 65.27 | 65.16 | 21 | 7 | 1328 | 4 |
2017-03 | - | - | - | 64.83 | 22 | 0 | 0 | 0 |
2017-05 | - | - | - | 65.85 | 22 | 0 | 0 | 0 |
总量 | - | - | - | - | - | 28647 | 164771 | -4674 |