月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2015-03 | 64.75 | 65.49 | 64.75 | 64.76 | 1 | 152 0173 3840 | 626 | -162 |
2015-05 | 64.17 | 65.13 | 64.17 | 64.91 | 71 | 11235 | 120932 | -829 |
2015-07 | 64.59 | 65.45 | 6.44 | 65.35 | 93 | 3903 | 30023 | 171 |
2015-10 | 65.41 | 65.68 | 65.41 | 65.91 | 84 | 1 | 11 | -1 |
2015-12 | 65.40 | 65.90 | 65.30 | 65.82 | 53 | 2460 | 27779 | 1170 |
2016-03 | 65.30 | 65.58 | 65.29 | 65.53 | 26 | 85 | 2010 | 40 |
2016-05 | 65.34 | 65.34 | 65.34 | 65.33 | 2 | 42 | 399 | 25 |
2016-07 | 65.40 | 65.40 | 65.40 | 65.23 | -14 | 10 | 376 | -3 |
2016-10 | 0 | 0 | 0 | 65.10 | -14 | 0 | 1 | 0 |
2016-12 | 64.00 | 64.00 | 64.00 | 63.83 | -14 | 3 | 149 | 3 |
总量 | - | - | - | - | - | 17884 | 182306 | 414 |