月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2014-12 | 62.29 | 63.63 | 62.10 | 62.79 | 50 | 1152 0173 3840 | 94584 | -1778 |
2015-03 | 61.73 | 62.25 | 61.53 | 61.91 | 21 | 5952 | 68686 | 694 |
2015-05 | 62.73 | 62.95 | 62.45 | 62.84 | 16 | 815 | 10854 | 258 |
2015-07 | 63.76 | 63.85 | 63.42 | 63.78 | 12 | 590 | 6871 | 234 |
2015-10 | 0 | 0 | 0 | 64.67 | 24 | 0 | 5 | 0 |
2015-12 | 65.27 | 65.45 | 65.18 | 65.42 | 15 | 131 | 8217 | 98 |
2016-03 | 0 | 0 | 0 | 66.30 | 16 | 0 | 53 | 0 |
2016-05 | 0 | 0 | 0 | 66.93 | 15 | 0 | 0 | 0 |
2016-07 | 0 | 0 | 0 | 67.55 | 15 | 0 | 1 | 0 |
2016-10 | 0 | 0 | 0 | 68.59 | 1 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 19212 | 189330 | -494 |