月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2014-03 | 86.29 | 88.05 | 86.29 | 87.09 | 72 | 4063 | 4356 | -2037 |
2014-05 | 87.60 | 88.90 | 87.55 | 88.35 | 70 | 1152 0173 3840 | 103181 | -902 |
2014-07 | 87.41 | 88.38 | 87.33 | 88.23 | 80 | 2746 | 32126 | 324 |
2014-10 | 0 | 0 | 0 | 80.68 | 47 | 0 | 26 | 0 |
2014-12 | 77.90 | 78.13 | 77.75 | 78.14 | 15 | 1395 | 25531 | 494 |
2015-03 | 78.54 | 78.54 | 78.54 | 78.59 | 12 | 64 | 910 | 58 |
2015-05 | 0 | 0 | 0 | 78.84 | 20 | 2 | 21 | 2 |
2015-07 | 0 | 0 | 0 | 79.09 | 7 | 0 | 14 | 0 |
2015-10 | 0 | 0 | 0 | 78.47 | -10 | 0 | 0 | 0 |
2015-12 | 0 | 0 | 0 | 77.80 | -20 | 0 | 81 | 0 |
总量 | - | - | - | - | - | 20070 | 166246 | -2061 |