月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2013-10 | 83.94 | 84.00 | 82.80 | 82.82 | -88 | 14 | 152 0173 3840 | -6 |
2013-12 | 83.57 | 84.10 | 82.67 | 82.71 | -78 | 16990 | 128315 | -3394 |
2014-03 | 82.93 | 83.20 | 82.15 | 82.27 | -17 | 3758 | 35849 | 650 |
2014-05 | 82.95 | 82.95 | 82.15 | 82.31 | -38 | 513 | 4706 | 195 |
2014-07 | 82.59 | 82.59 | 82.05 | 82.24 | -42 | 209 | 4720 | 97 |
2014-10 | 0 | 0 | 0 | 77.87 | -21 | 0 | 0 | 0 |
2014-12 | 77.34 | 77.34 | 77.27 | 77.51 | 10 | 24 | 2517 | 12 |
2015-03 | 0 | 0 | 0 | 77.34 | 15 | 0 | 0 | 0 |
2015-05 | 0 | 0 | 0 | 77.28 | 15 | 0 | 0 | 0 |
2015-07 | 0 | 0 | 0 | 77.22 | 15 | 0 | 3 | 0 |
总量 | - | - | - | - | - | 21508 | 176254 | -2246 |