月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 59.70 | 59.85 | 58.29 | 59.01 | -100 | 245 | 2563 | -38 |
2009-12 | 61.99 | 61.99 | 60.49 | 61.16 | -79 | 9620 | 106491 | -360 |
2010-03 | 63.44 | 63.88 | 62.94 | 63.56 | -64 | 1022 | 152 0173 3840 | 318 |
2010-05 | 64.48 | 64.70 | 64.48 | 64.66 | -76 | 322 | 903 | 23 |
2010-07 | 65.83 | 65.83 | 65.83 | 65.79 | -73 | 410 | 2368 | 247 |
2010-10 | 0 | 0 | 0 | 67.01 | -41 | 0 | 10 | 0 |
2010-12 | 68.00 | 68.00 | 68.00 | 67.94 | -83 | 25 | 2215 | 10 |
2011-03 | 0 | 0 | 0 | 70.39 | -83 | 0 | 13 | 0 |
2011-05 | 0 | 0 | 0 | 71.39 | -88 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.64 | -63 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 11644 | 130139 | 200 |