月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 59.20 | 60.77 | 58.52 | 60.46 | 115 | 533 | 937 | -359 |
2009-12 | 61.20 | 62.36 | 60.47 | 62.21 | 97 | 1152 0173 3840 | 92314 | 504 |
2010-03 | 63.15 | 64.41 | 62.84 | 64.29 | 71 | 1891 | 24633 | 558 |
2010-05 | 65.40 | 65.86 | 65.35 | 65.83 | 68 | 388 | 2930 | 219 |
2010-07 | 66.55 | 67.06 | 66.50 | 67.11 | 73 | 192 | 3521 | -87 |
2010-10 | 68.30 | 68.30 | 68.30 | 68.21 | 29 | 1 | 53 | 0 |
2010-12 | 68.75 | 69.06 | 68.75 | 69.00 | 25 | 176 | 3871 | 126 |
2011-03 | 0 | 0 | 0 | 70.65 | 25 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 71.65 | 25 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 72.90 | 25 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 15163 | 128316 | 961 |