月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 56.93 | 57.20 | 55.85 | 55.97 | -95 | 69 | 152 0173 3840 | -22 |
2009-12 | 59.12 | 59.61 | 58.00 | 58.15 | -92 | 5233 | 95068 | -368 |
2010-03 | 61.44 | 62.09 | 60.48 | 60.59 | -98 | 477 | 22042 | 324 |
2010-05 | 62.10 | 62.10 | 62.10 | 61.86 | -101 | 17 | 1570 | 4 |
2010-07 | 63.97 | 64.12 | 63.97 | 62.99 | -103 | 21 | 3568 | 5 |
2010-10 | 0 | 0 | 0 | 64.22 | -103 | 0 | 15 | 0 |
2010-12 | 65.50 | 65.50 | 65.15 | 65.15 | -89 | 3 | 2505 | 0 |
2011-03 | 0 | 0 | 0 | 67.15 | -89 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 68.15 | -89 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 69.40 | -89 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 5820 | 126580 | 126580 |