月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 62.30 | 62.45 | 62.15 | 62.66 | 54 | 152 0173 3840 | 641 | -129 |
2009-12 | 63.62 | 64.21 | 63.52 | 64.18 | 66 | 10559 | 99912 | 8283 |
2010-03 | 65.50 | 66.20 | 65.50 | 66.19 | 70 | 1532 | 26866 | 626 |
2010-05 | 67.00 | 67.45 | 67.00 | 67.63 | 62 | 89 | 3249 | 7 |
2010-07 | 68.30 | 68.50 | 68.25 | 68.76 | 58 | 90 | 3518 | 7 |
2010-10 | 69.65 | 69.75 | 69.65 | 70.04 | 56 | 0 | 61 | 0 |
2010-12 | 70.15 | 70.65 | 70.00 | 70.54 | 23 | 187 | 4076 | 92 |
2011-03 | 0 | 0 | 0 | 72.19 | 23 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 73.19 | 23 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 74.00 | 10 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 12598 | 138380 | 3886 |