月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 61.63 | 61.63 | 61.63 | 60.05 | -152 0173 3840 | 2 | 75 | -2 |
2009-12 | 62.75 | 63.35 | 61.17 | 61.45 | -152 0173 3840 | 5686 | 107454 | 660 |
2010-03 | 64.88 | 65.50 | 63.25 | 63.59 | -141 | 929 | 30140 | 364 |
2010-05 | 0 | 0 | 0 | 64.89 | -141 | 17 | 3225 | -5 |
2010-07 | 66.51 | 66.51 | 65.75 | 65.99 | -140 | 99 | 3931 | 22 |
2010-10 | 0 | 0 | 0 | 67.19 | -140 | 0 | 70 | 0 |
2010-12 | 68.50 | 68.50 | 67.91 | 67.95 | -126 | 23 | 4247 | -1 |
2011-03 | 69.21 | 69.21 | 69.20 | 69.90 | -149 | 2 | 34 | 1 |
2011-05 | 0 | 0 | 0 | 70.90 | -149 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.90 | -149 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 6758 | 149200 | 1039 |