月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-10 | 60.25 | 60.75 | 60.25 | 59.84 | -152 0173 3840 | 5 | 56 | -1 |
2009-12 | 62.71 | 62.81 | 60.99 | 61.34 | -152 0173 3840 | 13003 | 104007 | -1111 |
2010-03 | 64.72 | 64.90 | 63.16 | 63.56 | -144 | 765 | 30263 | -178 |
2010-05 | 0 | 0 | 0 | 64.87 | -140 | 148 | 3332 | 90 |
2010-07 | 65.85 | 65.85 | 65.85 | 65.84 | -145 | 167 | 4007 | 47 |
2010-10 | 0 | 0 | 0 | 66.74 | -145 | 8 | 70 | 0 |
2010-12 | 67.73 | 67.73 | 67.70 | 67.72 | -137 | 62 | 4263 | 17 |
2011-03 | 68.88 | 68.88 | 68.88 | 69.50 | -139 | 0 | 33 | 0 |
2011-05 | 0 | 0 | 0 | 70.50 | -139 | 0 | 5 | 0 |
2011-07 | 0 | 0 | 0 | 71.50 | -139 | 0 | 1 | 0 |
总量 | - | - | - | - | - | 14158 | 146055 | -1136 |