月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2009-12 | 66.51 | 67.89 | 66.49 | 67.23 | 76 | 152 0173 3840 | 115245 | -124 |
2010-03 | 69.23 | 70.14 | 68.87 | 69.61 | 64 | 5249 | 39983 | 1953 |
2010-05 | 70.95 | 71.34 | 70.32 | 71.02 | 62 | 561 | 3387 | 73 |
2010-07 | 71.94 | 72.79 | 71.80 | 72.39 | 47 | 2659 | 8370 | 1839 |
2010-10 | 72.74 | 73.39 | 72.74 | 72.95 | 41 | 20 | 80 | 5 |
2010-12 | 73.25 | 73.90 | 72.97 | 73.50 | 41 | 251 | 5015 | 175 |
2011-03 | 0 | 0 | 0 | 74.75 | 41 | 30 | 72 | -14 |
2011-05 | 0 | 0 | 0 | 75.65 | 31 | 1 | 10 | 0 |
2011-07 | 0 | 0 | 0 | 75.96 | 6 | 1 | 26 | 1 |
2011-10 | 0 | 0 | 0 | 76.71 | 11 | 0 | 2 | 0 |
总量 | - | - | - | - | - | 23793 | 172223 | 3908 |