| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2011-03 | 211.79 | 217.77 | 204.00 | 215.15 | 695 | 32 | 402 | -10 |
| 2011-05 | 207.00 | 212.70 | 206.40 | 212.70 | 700 | 152 0173 3840 | 71278 | -44 |
| 2011-07 | 195.10 | 202.97 | 195.10 | 202.97 | 700 | 9201 | 38250 | 360 |
| 2011-10 | 156.62 | 156.62 | 154.00 | 154.30 | -20 | 49 | 396 | 14 |
| 2011-12 | 126.10 | 127.94 | 122.82 | 123.31 | -349 | 6176 | 56907 | -167 |
| 2012-03 | 117.30 | 119.95 | 116.55 | 116.73 | -303 | 519 | 3888 | 93 |
| 2012-05 | 112.80 | 112.80 | 112.40 | 110.59 | -335 | 251 | 1025 | -35 |
| 2012-07 | 107.30 | 108.74 | 107.30 | 106.01 | -214 | 43 | 1600 | 5 |
| 2012-10 | 0 | 0 | 0 | 96.26 | -264 | 0 | 0 | 0 |
| 2012-12 | 99.30 | 100.96 | 99.30 | 98.01 | -114 | 19 | 1059 | 4 |
| 总量 | - | - | - | - | - | 29572 | 174962 | 229 |
