月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
2011-05 | 152 0173 3840.05 | 152 0173 3840.77 | 172.79 | 175.91 | -287 | 55 | 5182 | -47 |
2011-07 | 158.02 | 158.50 | 151.11 | 154.45 | -357 | 8471 | 71931 | -788 |
2011-10 | 143.50 | 150.00 | 140.70 | 141.96 | -384 | 61 | 479 | 8 |
2011-12 | 129.60 | 130.40 | 126.60 | 127.06 | -387 | 4452 | 60163 | -337 |
2012-03 | 122.00 | 122.25 | 119.40 | 119.97 | -333 | 338 | 8323 | 26 |
2012-05 | 114.27 | 114.34 | 113.50 | 113.80 | -292 | 167 | 2247 | -69 |
2012-07 | 110.40 | 110.63 | 110.00 | 110.49 | -152 | 209 | 3118 | 143 |
2012-10 | 0 | 0 | 0 | 101.30 | -151 | 0 | 0 | 0 |
2012-12 | 0 | 0 | 0 | 100.95 | 35 | 89 | 1826 | 82 |
2013-03 | 0 | 0 | 0 | 101.95 | 35 | 5 | 88 | -4 |
总量 | - | - | - | - | - | 13852 | 153644 | -988 |