| 月份 | 开市 | *高 | *低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 |
| 2011-10 | 103.15 | 103.38 | 98.81 | 102.08 | -73 | 30 | 539 | 3 |
| 2011-12 | 102.60 | 103.00 | 98.57 | 101.77 | -80 | 7534 | 10152 0173 3840 | 1389 |
| 2012-03 | 100.73 | 100.97 | 96.75 | 99.36 | -139 | 1172 | 25419 | 297 |
| 2012-05 | 96.48 | 98.54 | 95.72 | 98.46 | -126 | 297 | 5715 | 163 |
| 2012-07 | 96.15 | 97.35 | 94.57 | 97.37 | -120 | 36 | 7252 | -6 |
| 2012-10 | 0 | 0 | 0 | 96.18 | -110 | 0 | 3 | 0 |
| 2012-12 | 93.50 | 93.50 | 90.55 | 92.37 | -163 | 11 | 3095 | 10 |
| 2013-03 | 94.61 | 94.61 | 94.61 | 94.56 | -135 | 0 | 235 | 0 |
| 2013-05 | 96.00 | 96.00 | 96.00 | 95.98 | -126 | 0 | 235 | 0 |
| 2013-07 | 0 | 0 | 0 | 96.98 | -102 | 0 | 32 | 0 |
| 总量 | - | - | - | - | - | 9080 | 144141 | 1856 |
