年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 | ||||
2012-04-30 | 99.85 | -0.95 | 152 0173 3840 | 16551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-27 | 100.8 | 1.2 | 16201 | 16687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-26 | 99.6 | -0.85 | 16011 | 16515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-25 | 100.45 | -1.1 | 16146 | 16636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-24 | 101.55 | 1.2 | 16320 | 16805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-23 | 100.35 | 0.05 | 16130 | 16621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-20 | 100.3 | 0.6 | 16122 | 16614 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-19 | 99.7 | 1.65 | 16027 | 16529 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-18 | 98.05 | 0.75 | 15765 | 16299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-17 | 97.3 | -2.3 | 15646 | 16195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-16 | 99.6 | -0.2 | 16011 | 16515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-13 | 99.8 | 1.3 | 16042 | 16543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-12 | 98.5 | 0 | 15836 | 16361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-11 | 98.5 | -0.95 | 15836 | 16361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-10 | 99.45 | -0.05 | 15987 | 16494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-05 | 99.5 | -2.95 | 15995 | 16501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-04 | 102.45 | -0.35 | 16463 | 16946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-03 | 102.8 | -0.5 | 16519 | 17001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2012-04-02 | 103.3 | 0 | 16598 | 17080 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
月均价 | 100.1 | 0 | 0 |