年份 | Cotlook A(FE) | 涨跌 | 1%关税 | 滑准税 | Cotlook A(NE) | 涨跌 | 1%关税 | 滑准税 | Cotlook B(NE) | 涨跌 | 1%关税 | 滑准税 | ||||
2013-07-31 | 92.5 | 0.45 | 152 0173 3840 | 15282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-30 | 92.05 | -0.5 | 14484 | 15226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-29 | 92.55 | -0.9 | 14562 | 15289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-26 | 93.45 | 0.25 | 14702 | 15402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-25 | 93.2 | 0 | 14663 | 15370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-24 | 93.2 | -0.3 | 14663 | 15370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-23 | 93.5 | 0 | 14709 | 15408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-22 | 93.5 | 1.35 | 14709 | 15408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-19 | 92.15 | 1 | 14500 | 15239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-18 | 91.15 | -0.65 | 14345 | 15115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-17 | 91.8 | -0.65 | 14446 | 15195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-16 | 92.45 | 0 | 14546 | 15276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-15 | 92.45 | 0.3 | 14546 | 15276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-12 | 92.15 | -1.8 | 14500 | 15239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-11 | 93.95 | 0.65 | 14779 | 15465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-10 | 93.3 | 0.75 | 14678 | 15383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-09 | 92.55 | 0.3 | 14562 | 15289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-08 | 92.25 | -0.75 | 14515 | 15251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-05 | 93 | 0 | 14632 | 15345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-04 | 93 | 1 | 14632 | 15345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-03 | 92 | -0.7 | 14477 | 15220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-02 | 92.7 | 1.4 | 14585 | 15307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2013-07-01 | 91.3 | 0 | 14368 | 15133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
月均价 | 92.62 | 0 | 0 |