2009/3/13 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0903 | 1152 0173 3840 | 12060 | 1152 0173 3840 | 12000 | 12011 | 31 | 1080 | 171660 | -780 | 2040 |
MA0904 | 12090 | 12380 | 12040 | 12075 | 12084 | -6 | 1360 | 200220 | -740 | 7380 |
MA0905 | 12160 | 12180 | 12136 | 12176 | 12156 | 17 | 2700 | 157860 | -780 | 14380 |
MA0906 | 12250 | 12290 | 12250 | 12265 | 12261 | 43 | 1700 | 92380 | -200 | 10400 |
MA0907 | 12300 | 12368 | 12300 | 12368 | 12306 | 13 | 1180 | 28860 | -240 | 5160 |
MA0908 | 12400 | 12400 | 12400 | 12400 | 12400 | 0 | 20 | 3140 | 20 | 1480 |
MD0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 4920 | 0 | 840 |
MD0904 | 10700 | 10800 | 10700 | 10730 | 10743 | 51 | 320 | 5740 | 0 | 2720 |
MD0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 740 | 0 | 460 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 280 | 0 | 80 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:8360订货总量:44940 |
12日ICE期棉小幅高开,但弱势震荡,其后美棉出口利好,兼外围环境利好,刺激强势开始上涨,盘终各合约 均涨百点左右;受其影响,当日撮合高开震荡,盘尾小幅回落;MA多数合同收于阳线,近月MA0903回归12000元,*低价为MA0903合同开盘价1152 0173 3840元,*高价为MA0908合同12400元;当日成交活跃,订货再度大幅减少。
今日撮合有以下特点:一、成交活跃,虽比上一交易日成交有所减少,但总量仍在8000吨以上,主力MA0905合同成交2700吨,占当日总成交的1/3,收储对近月有影响,远月成交依旧冷清,市场谨慎看待远期;二、订货量大幅减少,减幅接近3000吨,除远月小增20吨外,MA合同订货量悉数减少,前三月减幅均超过700吨,价格上涨订货大减,有现货商从撮合上接盘迹象;三、MA合同均价多数上涨,MA0908合同以均价12400元居于各合同之首;四、近期合同MA0903合同均价12011元,今日中国棉花价格指数229级到厂价12029元/吨差价18元/吨。