2010/2/12 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA1002 | 152 0173 3840 | 15310 | 15160 | 15310 | 15298 | -9 | 320 | 138020 | -300 | 2020 |
MA1003 | 15450 | 15480 | 15450 | 15480 | 15466 | -21 | 280 | 249520 | -40 | 23280 |
MA1004 | 15600 | 15625 | 15600 | 15620 | 15614 | -8 | 1540 | 162460 | -620 | 23620 |
MA1005 | 15710 | 15790 | 15710 | 15745 | 15749 | -12 | 4380 | 191020 | 1780 | 39560 |
MA1006 | 15760 | 15825 | 15760 | 15815 | 15809 | -19 | 1260 | 88800 | 160 | 21320 |
MA1007 | 15895 | 15930 | 15895 | 15900 | 15905 | -2 | 1480 | 25400 | 380 | 11980 |
MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1006 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1007 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:9260订货总量:121780 |
2月12日,全国棉花交易市场商品棉电子撮合交易成交9260吨,与上一交易日相比减少820吨,全部为MA合同。订货量增加1360吨,累计订货量为121780吨。
11日ICE期棉市场在经历前几日的连续上涨后维持稳定,盘面以窄幅波动为主,近期3月合约收于72.92美分/磅,涨10点,5月合约73.81美分/磅,涨18点;外盘缺乏指引基本稳定,今日为春节前*后一个交易日,交易热情稍降,撮合多数合同小幅低开,盘中弱势震荡为主,收市时MA合同均价小幅收跌;当日主力MA1005合同平均价为15749元,跌12元;当日成交量小幅减少,订货量增加;*低价为MA1002合同盘中价15160元,*高价为MA1007合同盘中价15930元。
今日撮合有以下特点:一、当日撮合成交略减,仍比较活跃,成交重心仍为MA1005合同,成交量达4380吨,占今日总成交量的47%以上,另外近月合同不很活跃;二、订货量增加千吨以上,整体表现为近减远增,其中MA1005合同增仓近两千吨,为今日增仓主力;三、今日MA合同均价表现为小幅下跌,其中MA1003合同均价跌21元至15466元/吨,为今日跌幅*大合同,其余合同跌幅在2-19元之间,MA1007均价收于15905元/吨为各合同之首;四、今日中国棉花价格指数229级到厂价15266元/吨,与近月MA1002合同均价15298元/吨相比,相差32元。