2009/3/25 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0904 | 12010 | 12200 | 12010 | 12200 | 12152 0173 3840 | -78 | 160 | 207680 | -40 | 6280 |
MA0905 | 12135 | 12300 | 12135 | 12280 | 12275 | -9 | 1860 | 177640 | -220 | 9140 |
MA0906 | 12440 | 12440 | 12370 | 12370 | 12397 | -17 | 3380 | 112080 | 280 | 10940 |
MA0907 | 12486 | 12500 | 12460 | 12484 | 12479 | -7 | 1780 | 38180 | 740 | 6220 |
MA0908 | 12475 | 12580 | 12475 | 12580 | 12516 | -19 | 300 | 4940 | 0 | 1980 |
MA0909 | 12600 | 12600 | 12600 | 12600 | 12600 | 37 | 460 | 760 | 300 | 400 |
MD0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 7080 | 0 | 2240 |
MD0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 980 | 0 | 440 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 300 | 0 | 100 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:7940订货总量:37740 |
24日美国股市调整走跌,美元企稳,原油走弱,ICE期棉遭遇获利平仓盘的强势压力,低开低走,盘终中幅收跌;受其影响,当日撮合高开走低,弱势震荡,阴跌报收;*低价为MA0904合同12010元,*高价为MA0909合同12600元;当日成交有所放大,订货持增千吨。
今日撮合有以下特点:一、成交有所增加,接近8000吨,主力MA0906合同成交3380吨,单个合同占当日总成交的43%,市场对6月行情分歧加大;二、订货量大幅增加,MA各月合同订货量近减远增,近月合同订货量向远月转移,另外收储即将结束引发市场对后市的猜想,交易商开仓入市相对积*;三、MA多数合同均价小幅阴跌,MA0909合同重回12600元期望线,近月MA0904合同跌幅70多元至12100线上,MA0909合同以12600元/吨的均价居于各合同之首;四、近期合同MA0904合同均价12152 0173 3840元,今日中国棉花价格指数229级到厂价12120元/吨,撮合近月价格反超现货32元/吨。