2009/1/14 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0901 | 1152 0173 3840 | 11600 | 1152 0173 3840 | 11600 | 11573 | 11 | 140 | 218080 | 0 | 3380 |
MA0902 | 11501 | 11501 | 11501 | 11501 | 11501 | -65 | 20 | 121560 | 0 | 5200 |
MA0903 | 11703 | 11710 | 11670 | 11670 | 11695 | -30 | 860 | 154340 | -380 | 10960 |
MA0904 | 11800 | 11848 | 11750 | 11770 | 11798 | -24 | 1840 | 161120 | 140 | 18360 |
MA0905 | 11870 | 11880 | 11701 | 11830 | 11849 | -18 | 1600 | 70620 | -60 | 10440 |
MA0906 | 11935 | 11942 | 11910 | 11910 | 11928 | -41 | 1240 | 18580 | 220 | 6060 |
MD0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 680 | 0 | 580 |
MD0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 540 | -40 | 440 |
MD0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 1780 | 0 | 1500 |
MD0904 | 9700 | 9700 | 9700 | 9700 | 9700 | -100 | 140 | 220 | 140 | 220 |
MD0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0902 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0903 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0904 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0905 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0906 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:5840订货总量:57140 |
1月14日,全国棉花交易市场商品棉电子撮合交易成交5840吨,较上一交易日减少1880吨,其中MD合同成交140吨,其余全部为MA合同。订货量较上一交易日增加20吨,累计订货量为57140吨。
13日ICE期棉开盘后受买盘支持小幅走高,由于美国股市弱势及玉米价格下跌,导致期棉受投机卖盘打压,价格一路下滑,抵消之前的涨幅并小幅收低;近几日空头笼罩国内期货市场,撮合也未能幸免,近日多数MA合同低开低走,再度收跌。这可能与春节即将到来有些关系。各地不少纺织企业提前放假,市场对棉花的消费需求偏弱,而89.4万吨进口配额的发放将增加市场棉花供应,企业可选择余地增加,期撮市场有所转空;当日*低价为MA0901合同开市价1152 0173 3840元;*高价为MA0906合同11942元;当日撮合成交再度减少,订货微量增加。
今日撮合有以下特点:一、成交量比上一交易日有所减少,各合同成交平平,主力合同也难以出彩;二、订货量略有增加,近月合同订货量无增无减,远月MA0906合同保持小幅增仓的态势;三、MA合同均价继续下跌,近月MA0901合同坚挺依旧,大有逼近11600的势头,MA各月合同均价呈近低远高之势,MA0906合同均价以11928元居于各合同之首;四、近期合同MA0901均价11573元,与今日中国棉花价格指数229级到厂价11642元/吨相比,低69元/吨。