| 2009/7/27 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
| MA0908 | 152 0173 3840 | 13785 | 152 0173 3840 | 13750 | 13722 | 37 | 480 | 172820 | 20 | 5620 |
| MA0909 | 13445 | 13540 | 13445 | 13540 | 13498 | 28 | 220 | 128280 | -140 | 4840 |
| MA0910 | 13200 | 13325 | 13200 | 13325 | 13279 | 11 | 1640 | 65880 | 0 | 3060 |
| MA0911 | 13205 | 13365 | 13205 | 13365 | 13322 | 9 | 2840 | 27340 | 40 | 1820 |
| MA0912 | 13270 | 13395 | 13270 | 13375 | 13350 | 13 | 1420 | 15000 | 60 | 4680 |
| MA1001 | 13255 | 13420 | 13255 | 13420 | 13394 | -35 | 360 | 1400 | 120 | 1020 |
| MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
| 今日成交总量:6960订货总量:21040 | ||||||||||
7月27日，全国棉花交易市场商品棉电子撮合交易成交6960吨，较上一交易日增加280吨，全部为MA合同。订货量增加100元，累计订货量为21040吨。
24日ICE期棉早盘平静交投，午盘后获利平仓盘再度打压，兼外围谷物走跌构成压力，期棉快速下跌，盘终各合约跌幅均在137-212点之间，主力12月合约收于60美分之下；尽管外围市场以及周末抛储成交价双双出现下跌，今日撮合行情独立，延续上周末上涨行情，低开走高，均价小幅上涨；当日成交温和，订货量略有增加；当日*低价为MA0910合同开市价13200元，*高价为MA0908合同开市价13785元；
今日撮合有以下特点：一、当日撮合成交不愠不火，总量6960吨，成交重心逐步转移到MA0910和MA0911合同上；二、订货量继续增加，MA各月合同订货量增多减少，主要集中在远月；三、MA各月合同均价小幅上涨，跌幅9-37元，MA0908合同以13722元居于各合同之首；四、今日中国棉花价格指数229级到厂价13423元/吨，差价299元，撮现差价再度扩大。
