2日由于欧洲和美国就业数据令人失望,欧美股市大跌,而美元大幅走高,美棉出口装运良好,支撑期棉在整体利空环境下保持上涨,近期7月合约小涨7点,收于56.80美分;当日撮合低开震荡,MA各月合同跌幅不一,成交有所减少,订货量小幅增加;当日*低价为MA0911合同152 0173 3840元,*高价为MA0907合同13395元;
今日撮合有以下特点:一、当日撮合成交有所萎缩,略低于昨日,MA0909合同为当日成交重点,成交量2840吨,从近来市场重心聚焦到MA0909和MA0910合同来看,9、10月新棉上市价格是目前交易商关注的重点;二、订货量继续增加,除远月MA0911合同外,MA其余合同订货量均有所增加,总订货量终于回到2万吨以上;三、MA各月合同均价有所回落,当日主力MA0909小跌3元,近月MA0907下跌63元,MA各月合同均价倒挂,MA0907合同以13305元/吨的均价略高于其他合同;四、今日中国棉花价格指数229级到厂价13219元/吨,撮合近月价格与现货相差86元/吨。
2009/7/3 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0907 | 13240 | 13395 | 13240 | 13395 | 13305 | -63 | 160 | 179800 | 20 | 6140 |
MA0908 | 13160 | 13325 | 13160 | 13250 | 13243 | -7 | 660 | 160400 | 120 | 5800 |
MA0909 | 13270 | 13270 | 13185 | 13230 | 13209 | -3 | 2840 | 93660 | 300 | 4380 |
MA0910 | 13050 | 13175 | 13050 | 13175 | 13132 | -39 | 1820 | 36140 | 20 | 3200 |
MA0911 | 152 0173 3840 | 13050 | 152 0173 3840 | 13050 | 13031 | -89 | 860 | 8160 | -40 | 460 |
MA0912 | 13090 | 13100 | 13090 | 13100 | 13094 | -6 | 140 | 520 | 140 | 320 |
MD0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 300 | 0 | 0 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0907 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6480订货总量:20300 |