2009/7/31 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0908 | 152 0173 3840 | 13935 | 152 0173 3840 | 13845 | 13860 | 12 | 680 | 176080 | -60 | 5060 |
MA0909 | 13615 | 13765 | 13615 | 13685 | 13689 | 10 | 380 | 130880 | -40 | 4820 |
MA0910 | 13420 | 13585 | 13400 | 13505 | 13487 | 15 | 2000 | 73260 | 0 | 3260 |
MA0911 | 13365 | 13455 | 13365 | 13440 | 13429 | 14 | 1940 | 35180 | 0 | 2040 |
MA0912 | 13355 | 13470 | 13355 | 13460 | 13448 | 18 | 1220 | 21060 | -60 | 4660 |
MA1001 | 13430 | 13505 | 13430 | 13490 | 13480 | 21 | 420 | 3280 | 320 | 2000 |
MD0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0908 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0909 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0910 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0911 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6640订货总量:21840 |
7月31日,全国棉花交易市场商品棉电子撮合交易成交6640吨,较上一交易日增 加220吨,全部为MA合同。订货量增加160元,累计订货量为21840吨。
30日ICE期棉出现大幅反弹,多数合约收涨百点以上,但市场中观望气氛仍比较浓重,交易量清淡;当日撮合 低开向上,小幅收涨;当日成交保持清淡,订货量继续小幅增加;*低价为MA0912合同开市价13355元,*高价为MA0908合同开市价13935元;
今日撮合有以下特点:一、当日撮合成交清淡,与昨日相比仅增200余吨,总量不足7000,多空主力集中在MA0910和MA0911合同上,合计成交3 940吨,是当日总成交的60%;二、订货量继续小幅增加,近月合同订货量持续减少中,远月MA1001合同继续增仓;三、MA各月合同均价小幅上涨,近月MA0908突破14000元受阻,以13860元的均价居于各月合同之首;四、今日中国棉花价格指数229级到厂价13483元/吨,差价377元。