11日ICE期棉窄幅震荡小幅下滑,今日撮合延续昨日行情,小幅低开,盘中震荡上行;MA各月合同均价涨跌互现;当日各合同成交清淡;订货量大幅减少;近期MA0808收于13543元;远期MA0901收于13803元。
今日撮合有以下特点:一、成交量大幅减少,当日成交量不到11日总成交量的8成,除MA0810合同外,MA其余合同成交量均在1000吨左右;二、订货量大幅减少,当日MA合同订货量均出现小幅减少;三、MA各月合同均价小幅涨跌,MA0901合同以13802元位居各月合同之首。四、MA近远月合同平均价之差仅为245元;五、近期合同MA0808平均价为13557元,比今日中国棉花价格指数229级的14058元/吨,低511元/吨。
2008/8/12 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0808 | 13565 | 13565 | 13543 | 13543 | 13557 | -8 | 1460 | 245940 | -760 | 12280 |
MA0809 | 13557 | 13583 | 13543 | 13575 | 13568 | 11 | 1060 | 145280 | -140 | 8040 |
MA0810 | 13455 | 13585 | 13455 | 13585 | 13513 | -20 | 600 | 74100 | 0 | 1740 |
MA0811 | 13589 | 13650 | 13589 | 13650 | 13621 | 16 | 1280 | 75000 | -100 | 3360 |
MA0812 | 13642 | 13700 | 13642 | 13700 | 13672 | -10 | 1040 | 54620 | -240 | 7040 |
MA0901 | 13778 | 13828 | 13778 | 13803 | 13802 | 8 | 1180 | 30540 | -100 | 5940 |
MD0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 800 | 0 | 0 |
MD0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 100 | 0 | 100 |
MD0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0808 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0809 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0810 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0811 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0812 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0901 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:6620订货总量:38500 |