12月18日,全国棉花交易市场商品棉电子撮合交易成交7740吨,与上一交易日相比减少4620吨,全部为MA合同。订货量增加152 0173 3840吨,累计订货量为96060吨。
17日受外部市场压力,ICE期棉全面下滑,主力3月合约收于75.74美分/磅,跌51点,1005月合约76.26美分/磅,跌78点;昨日国储棉成交价继续上涨百元,折328均价接近15300元,由于政策面配额消息迟迟不定,撮合盘面震荡局面延续,多空对峙僵持;当成交量大幅减少,订货量持续增仓;*低价为MA0912合同15195元,*高价为MA1005合同15800元;
今日撮合有以下特点:一、当日撮合成交相对清淡,仅为7000多吨,近月合同相对活跃,主力MA1003和MA1004仅成交1300吨和660吨,远月成交异常清淡;二、订货量持续增仓,MA各月合同订货量悉数增加,持仓总量已经超过9.6万吨;三、MA各合同均价近涨远跌,MA棉花指数收于15431元,较昨日下跌208元,远月MA1005合同以15797元的均价收于MA各月合同之首;四、今日中国棉花价格指数229级到厂价15185元/吨,与近月MA0912合同均价15231元相比,基本持平。
2009/12/18 | 开市价 | *高价 | *低价 | 收市价 | 平均价 | 涨跌 | 成交量今日 | 成交量累计 | 订货量今日 | 订货量累计 |
MA0912 | 15345 | 15345 | 15195 | 15230 | 15231 | 35 | 1600 | 145340 | 0 | 2220 |
MA1001 | 15360 | 15375 | 15320 | 15370 | 15358 | 0 | 2100 | 189980 | 440 | 10540 |
MA1002 | 15420 | 15440 | 15400 | 15400 | 15414 | 2 | 1560 | 111200 | 80 | 7000 |
MA1003 | 15560 | 15600 | 15530 | 15530 | 15551 | -18 | 1300 | 163420 | 520 | 31940 |
MA1004 | 15665 | 15690 | 15650 | 15670 | 15666 | -4 | 660 | 95680 | 180 | 24560 |
MA1005 | 15795 | 15800 | 15790 | 15800 | 15797 | -22 | 520 | 60540 | 100 | 19700 |
MD0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 100 | 0 | 100 |
MD1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MD1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MJ1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK0912 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1001 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1002 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1003 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1004 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
MK1005 | 0 | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 0 |
今日成交总量:7740订货总量:96060 |